Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,340.85 -2.50 (-0.07%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,814.30 +97.83 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,707.61 +783.47 (+1.29%) CMC Crypto 200
1,284.96 +18.81 (+1.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19830.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19830000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 71.14 | 66.00 | 74.70 | +12.51 | +21.34% | 46 | 4 | 22.67% |
| NDXP240705C19830000 | 2024-06-20 2:58PM EDT | 2024-07-05 | 149.40 | 158.60 | 164.90 | -65.95 | -30.62% | 1 | 2 | 15.78% |
| NDXP240712C19830000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 236.20 | 245.80 | 252.30 | 0.00 | - | 1 | 1 | 16.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19830000 | 2024-06-27 3:46PM EDT | 2024-06-28 | 93.10 | 72.00 | 81.00 | -39.50 | -29.79% | 18 | 3 | 14.08% |
| NDXP240705P19830000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 256.32 | 145.50 | 153.20 | 0.00 | - | 1 | 1 | 11.26% |
© 2024 Yahoo. All rights reserved.